日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -532万 | 12.14 | -0.98% |
2024-05-16 | -59万 | 12.26 | 3.55% |
2024-05-15 | -52万 | 11.84 | 1.46% |
2024-05-14 | 227万 | 11.67 | 2.19% |
2024-05-13 | -193万 | 11.42 | -1.72% |
2024-05-10 | 32万 | 11.62 | -1.02% |
2024-05-09 | -69万 | 11.74 | 2.09% |
2024-05-08 | 22万 | 11.50 | -3.20% |
2024-05-07 | 169万 | 11.88 | 2.50% |
2024-05-06 | 269万 | 11.59 | 2.84% |
2024-04-30 | 291万 | 11.27 | 1.35% |
2024-04-29 | 253万 | 11.12 | 6.01% |
2024-04-26 | -9万 | 10.49 | -1.13% |
2024-04-25 | 289万 | 10.61 | 2.31% |
2024-04-24 | 125万 | 10.37 | 3.80% |
2024-04-23 | 425万 | 9.99 | 3.74% |
2024-04-22 | 33万 | 9.63 | -2.33% |
2024-04-19 | -667万 | 9.86 | -3.80% |
2024-04-18 | 278万 | 10.25 | 2.19% |
2024-04-17 | -255万 | 10.03 | 9.98% |
2024-04-16 | 632万 | 9.12 | -9.97% |
2024-04-15 | 255万 | 10.13 | -9.88% |
2024-04-12 | -145万 | 11.24 | -0.18% |
2024-04-11 | 188万 | 11.26 | 1.62% |
2024-04-10 | -220万 | 11.08 | -3.40% |
2024-04-09 | -151万 | 11.47 | 2.14% |
2024-04-08 | -436万 | 11.23 | -5.07% |
2024-04-03 | -188万 | 11.83 | -0.84% |
2024-04-02 | -119万 | 11.93 | 0.34% |
2024-04-01 | 644万 | 11.89 | 3.12% |
2024-03-29 | 424万 | 11.53 | 1.77% |
2024-03-28 | 381万 | 11.33 | 1.07% |
2024-03-27 | -137万 | 11.21 | -1.75% |
2024-03-26 | -195万 | 11.41 | -0.09% |
2024-03-25 | -293万 | 11.42 | -0.70% |
2024-03-22 | -134万 | 11.50 | -2.04% |
2024-03-21 | 77万 | 11.74 | 0.60% |
2024-03-20 | 536万 | 11.67 | 1.21% |
2024-03-19 | 64万 | 11.53 | 0.61% |
2024-03-18 | 523万 | 11.46 | 2.69% |
2024-03-15 | 429万 | 11.16 | 0.18% |
2024-03-14 | -948万 | 11.14 | -3.13% |
2024-03-13 | -2686万 | 11.50 | -4.25% |
2024-03-12 | -2444万 | 12.01 | 6.66% |
2024-03-11 | 602万 | 11.26 | 5.43% |
2024-03-08 | -91万 | 10.68 | 3.99% |
2024-03-07 | -266万 | 10.27 | 0.10% |
2024-03-06 | 669万 | 10.26 | 2.50% |
2024-03-05 | -449万 | 10.01 | -3.93% |
2024-03-04 | -581万 | 10.42 | 0.39% |