日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1299万 | 24.29 | 2.14% |
2024-05-16 | -1259万 | 23.78 | -0.42% |
2024-05-15 | 278万 | 23.88 | 0.13% |
2024-05-14 | -564万 | 23.85 | -2.73% |
2024-05-13 | -1202万 | 24.52 | -0.57% |
2024-05-10 | -5605万 | 24.66 | -1.36% |
2024-05-09 | -844万 | 25.00 | -0.04% |
2024-05-08 | -6801万 | 25.01 | -6.12% |
2024-05-07 | 1.16亿 | 26.64 | 1.18% |
2024-05-06 | 1.47亿 | 26.33 | 6.99% |
2024-04-30 | 4250万 | 24.61 | 0.90% |
2024-04-29 | 1.18亿 | 24.39 | 7.97% |
2024-04-26 | 1961万 | 22.59 | 1.30% |
2024-04-25 | 3145万 | 22.30 | 3.29% |
2024-04-24 | 177万 | 21.59 | 0.00% |
2024-04-23 | -1472万 | 21.59 | -1.05% |
2024-04-22 | -1848万 | 21.82 | 1.77% |
2024-04-19 | 2043万 | 21.44 | 3.13% |
2024-04-18 | -2108万 | 20.79 | -1.70% |
2024-04-17 | -1196万 | 21.15 | 1.34% |
2024-04-16 | -338万 | 20.87 | -1.23% |
2024-04-15 | -5683万 | 21.13 | -3.12% |
2024-04-12 | 9871万 | 21.81 | 3.32% |
2024-04-11 | -1.02亿 | 21.11 | 10.01% |
2024-04-10 | -733万 | 19.19 | -1.08% |
2024-04-09 | -111万 | 19.40 | 0.52% |
2024-04-08 | -1271万 | 19.30 | -1.53% |
2024-04-03 | 586万 | 19.60 | 0.15% |
2024-04-02 | 1919万 | 19.57 | 1.77% |
2024-04-01 | 1148万 | 19.23 | 3.05% |
2024-03-29 | 1414万 | 18.66 | 2.08% |
2024-03-28 | -363万 | 18.28 | -0.33% |
2024-03-27 | -1088万 | 18.34 | -2.91% |
2024-03-26 | 563万 | 18.89 | 1.56% |
2024-03-25 | -1282万 | 18.60 | -4.02% |
2024-03-22 | -1654万 | 19.38 | -1.12% |
2024-03-21 | -1631万 | 19.60 | 0.20% |
2024-03-20 | 3256万 | 19.56 | 4.10% |
2024-03-19 | 0万 | 18.79 | 1.02% |
2024-03-18 | 931万 | 18.60 | 1.58% |
2024-03-15 | 1297万 | 18.31 | 1.38% |
2024-03-14 | -742万 | 18.06 | -0.99% |
2024-03-13 | -1133万 | 18.24 | -0.92% |
2024-03-12 | 582万 | 18.41 | 0.49% |
2024-03-11 | 1518万 | 18.32 | 2.75% |
2024-03-08 | -867万 | 17.83 | -0.83% |
2024-03-07 | -127万 | 17.98 | -0.39% |
2024-03-06 | -431万 | 18.05 | -0.28% |
2024-03-05 | -1782万 | 18.10 | -1.25% |
2024-03-04 | -1478万 | 18.33 | -1.61% |