日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -419万 | 4.37 | 0.69% |
2024-05-16 | 2881万 | 4.34 | 2.84% |
2024-05-15 | -864万 | 4.22 | -1.63% |
2024-05-14 | 416万 | 4.29 | 1.18% |
2024-05-13 | -1562万 | 4.24 | -2.53% |
2024-05-10 | -1173万 | 4.35 | -2.03% |
2024-05-09 | 593万 | 4.44 | 1.14% |
2024-05-08 | -1360万 | 4.39 | -2.01% |
2024-05-07 | -2322万 | 4.48 | -1.54% |
2024-05-06 | -997万 | 4.55 | 1.11% |
2024-04-30 | -930万 | 4.50 | -0.66% |
2024-04-29 | 3644万 | 4.53 | 4.14% |
2024-04-26 | 951万 | 4.35 | 3.57% |
2024-04-25 | -129万 | 4.20 | -0.24% |
2024-04-24 | 1059万 | 4.21 | 2.18% |
2024-04-23 | -271万 | 4.12 | 0.24% |
2024-04-22 | -2万 | 4.11 | -0.96% |
2024-04-19 | -714万 | 4.15 | -1.66% |
2024-04-18 | -1532万 | 4.22 | -2.54% |
2024-04-17 | 1738万 | 4.33 | 8.79% |
2024-04-16 | -1609万 | 3.98 | -8.92% |
2024-04-15 | -734万 | 4.37 | -2.67% |
2024-04-12 | -2432万 | 4.49 | -3.02% |
2024-04-11 | 1582万 | 4.63 | 1.98% |
2024-04-10 | -2711万 | 4.54 | -3.20% |
2024-04-09 | 212万 | 4.69 | 0.64% |
2024-04-08 | 3888万 | 4.66 | 3.79% |
2024-04-03 | -2313万 | 4.49 | -1.97% |
2024-04-02 | -845万 | 4.58 | -0.65% |
2024-04-01 | 189万 | 4.61 | 1.32% |
2024-03-29 | -272万 | 4.55 | 1.34% |
2024-03-28 | -285万 | 4.49 | 1.81% |
2024-03-27 | -2569万 | 4.41 | -4.13% |
2024-03-26 | -90万 | 4.60 | 1.55% |
2024-03-25 | -2516万 | 4.53 | -3.41% |
2024-03-22 | -3730万 | 4.69 | -2.90% |
2024-03-21 | -1769万 | 4.83 | -0.21% |
2024-03-20 | 4674万 | 4.84 | 4.54% |
2024-03-19 | -2318万 | 4.63 | -1.70% |
2024-03-18 | -528万 | 4.71 | 0.64% |
2024-03-15 | -358万 | 4.68 | 1.30% |
2024-03-14 | -3036万 | 4.62 | -2.53% |
2024-03-13 | 2293万 | 4.74 | 2.60% |
2024-03-12 | -1234万 | 4.62 | 0.00% |
2024-03-11 | 2487万 | 4.62 | 3.12% |
2024-03-08 | -1215万 | 4.48 | 0.00% |
2024-03-07 | -3818万 | 4.48 | -3.45% |
2024-03-06 | -7242万 | 4.64 | 6.91% |
2024-03-05 | -2746万 | 4.34 | -2.47% |
2024-03-04 | -2950万 | 4.45 | -3.68% |