日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -107万 | 8.00 | -0.50% |
2024-05-17 | -2343万 | 8.04 | -0.37% |
2024-05-16 | 1496万 | 8.07 | 1.51% |
2024-05-15 | -2497万 | 7.95 | -1.12% |
2024-05-14 | -2408万 | 8.04 | -0.74% |
2024-05-13 | 4876万 | 8.10 | 3.18% |
2024-05-10 | -1405万 | 7.85 | -0.51% |
2024-05-09 | 2726万 | 7.89 | 1.94% |
2024-05-08 | -3769万 | 7.74 | -2.40% |
2024-05-07 | 844万 | 7.93 | 0.89% |
2024-05-06 | 1862万 | 7.86 | 2.21% |
2024-04-30 | -2421万 | 7.69 | -1.54% |
2024-04-29 | 963万 | 7.81 | 1.83% |
2024-04-26 | 1166万 | 7.67 | 1.86% |
2024-04-25 | -968万 | 7.53 | -0.66% |
2024-04-24 | 30万 | 7.58 | 0.53% |
2024-04-23 | -6125万 | 7.54 | -3.46% |
2024-04-22 | -4942万 | 7.81 | -2.50% |
2024-04-19 | 209万 | 8.01 | 0.75% |
2024-04-18 | -6891万 | 7.95 | -3.05% |
2024-04-17 | 5776万 | 8.20 | 4.59% |
2024-04-16 | 1694万 | 7.84 | 1.82% |
2024-04-15 | 2251万 | 7.70 | 4.76% |
2024-04-12 | -253万 | 7.35 | -1.21% |
2024-04-11 | 1939万 | 7.44 | 2.20% |
2024-04-10 | -2614万 | 7.28 | -1.89% |
2024-04-09 | -1196万 | 7.42 | -1.07% |
2024-04-08 | -2461万 | 7.50 | 0.00% |
2024-04-03 | -51万 | 7.50 | -1.06% |
2024-04-02 | -911万 | 7.58 | -0.52% |
2024-04-01 | 1022万 | 7.62 | 2.14% |
2024-03-29 | 858万 | 7.46 | 1.77% |
2024-03-28 | 1547万 | 7.33 | 1.52% |
2024-03-27 | -2456万 | 7.22 | -2.96% |
2024-03-26 | -1202万 | 7.44 | -0.80% |
2024-03-25 | -310万 | 7.50 | -1.45% |
2024-03-22 | -2191万 | 7.61 | -2.19% |
2024-03-21 | -1006万 | 7.78 | -0.26% |
2024-03-20 | -1238万 | 7.80 | 0.00% |
2024-03-19 | -3725万 | 7.80 | -2.01% |
2024-03-18 | 1710万 | 7.96 | 1.92% |
2024-03-15 | 168万 | 7.81 | 0.00% |
2024-03-14 | 1399万 | 7.81 | 0.39% |
2024-03-13 | -3938万 | 7.78 | -1.77% |
2024-03-12 | -1800万 | 7.92 | -0.13% |
2024-03-11 | -1635万 | 7.93 | 0.63% |
2024-03-08 | 149万 | 7.88 | 0.38% |
2024-03-07 | 494万 | 7.85 | -0.25% |
2024-03-06 | -2704万 | 7.87 | -1.13% |
2024-03-05 | 81万 | 7.96 | -0.25% |