日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 412万 | 3.46 | 0.87% |
2024-05-16 | 420万 | 3.43 | 1.78% |
2024-05-15 | 286万 | 3.37 | 0.00% |
2024-05-14 | 719万 | 3.37 | 2.43% |
2024-05-13 | -641万 | 3.29 | -1.50% |
2024-05-10 | -463万 | 3.34 | -1.18% |
2024-05-09 | 20万 | 3.38 | 0.90% |
2024-05-08 | -530万 | 3.35 | -1.47% |
2024-05-07 | -247万 | 3.40 | -0.29% |
2024-05-06 | -238万 | 3.41 | 0.89% |
2024-04-30 | -682万 | 3.38 | -0.88% |
2024-04-29 | 235万 | 3.41 | 2.71% |
2024-04-26 | 329万 | 3.32 | 2.79% |
2024-04-25 | -156万 | 3.23 | 0.62% |
2024-04-24 | 132万 | 3.21 | 1.90% |
2024-04-23 | 36万 | 3.15 | 1.29% |
2024-04-22 | -147万 | 3.11 | 1.30% |
2024-04-19 | -490万 | 3.07 | 0.00% |
2024-04-18 | -861万 | 3.07 | -2.54% |
2024-04-17 | 460万 | 3.15 | 5.70% |
2024-04-16 | -838万 | 2.98 | -9.42% |
2024-04-15 | -164万 | 3.29 | -4.91% |
2024-04-12 | -117万 | 3.46 | -0.29% |
2024-04-11 | 254万 | 3.47 | -0.86% |
2024-04-10 | -870万 | 3.50 | -2.23% |
2024-04-09 | 628万 | 3.58 | 1.70% |
2024-04-08 | -242万 | 3.52 | -0.85% |
2024-04-03 | 242万 | 3.55 | 1.72% |
2024-04-02 | -39万 | 3.49 | 0.58% |
2024-04-01 | 378万 | 3.47 | 2.36% |
2024-03-29 | 782万 | 3.39 | 3.35% |
2024-03-28 | 291万 | 3.28 | 0.92% |
2024-03-27 | -768万 | 3.25 | -2.69% |
2024-03-26 | -401万 | 3.34 | -0.60% |
2024-03-25 | -500万 | 3.36 | -2.33% |
2024-03-22 | -688万 | 3.44 | -1.99% |
2024-03-21 | 423万 | 3.51 | 2.03% |
2024-03-20 | 33万 | 3.44 | 0.88% |
2024-03-19 | -331万 | 3.41 | -0.29% |
2024-03-18 | 297万 | 3.42 | 1.18% |
2024-03-15 | 389万 | 3.38 | 1.20% |
2024-03-14 | -394万 | 3.34 | 0.00% |
2024-03-13 | -473万 | 3.34 | -0.89% |
2024-03-12 | 71万 | 3.37 | 1.81% |
2024-03-11 | 383万 | 3.31 | 2.16% |
2024-03-08 | -297万 | 3.24 | 0.00% |
2024-03-07 | -332万 | 3.24 | -1.52% |
2024-03-06 | 79万 | 3.29 | 0.92% |
2024-03-05 | -834万 | 3.26 | -2.40% |
2024-03-04 | -779万 | 3.34 | -1.76% |