[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[37.19,38.08,38.61,35.3,35.63,36.76,39.07,39.19,39.09,40.69,37.56,37.11,38.31,38.35,38.8,38.27,35.59,35.67,37.56,36.25,36.08,35.52,35.77,38.67,38.78,41.5,39.59,40.14,39.27,39.53,41.27,40.88,43.93,44.87,41.59,44.14,44.99,44.13,44.64,43.99,43.01,45.35,44.91,45.29,45.15,40.77,41.85,41.37,41.71,40.88,41.82,42.47,39.21,35.82,36.54,37.44,38.01,37.51,36.37,37.36,38.21,37.94,37.76,38.31,38.31,38.31,38.31,38.31,38.31,38.31,35.27,35.27,35.27,35.27,35.27,35.27,35.27,35.27,35.27,35.27,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.28,29.34,28.69,27,26.99,26.9,27,28.47,28.62,28.25,26.92,26.48,25.31,24.87,24.68,18.02,18.18,18.71,18.66,21.2,20.37,20.74,20.41,17.42,16.79,15.81,15.8,16.38,16.62,16.22,15.62,14.62,14.75,14.8,13.12,12.29,12.06,12.42,12.2,10.48,10.75,10.96,10.98,10.86,11.04,11.84,11.43,10.63,11.09,10.92,10.46,10.39,10.61,10.61,10.85,10.85,11,11,10.58,10.58,10.86,10.86,11.06,11.06,12.55,13.66,13.3,13.3,14.24,13.49,13.49,14.18,14.18,13.38,13.38,14.01,13.79,14.29,14.29,15.19,15.19,15.53,14,13.36,13.36,13.81,13.34,13.34,13.55,13.55,13.46,13.06,13.06,12.92,12.86,12.82,12.7,11.94,11.94,12.2,12.15,12.15,12.97,12.18,12.18,12.18,12.18,14.41,12.78,12.78,12.93,12.93,12.94,12.94,12.09,12.22,12.22,12.98,12.61,12.61,13.14,13.76,13.76,14.05,14.05,14.13,14.13,14.8,14.8,14.71,14.71,15.45,15.45,16.71,15.97,15.97,15.97,15.97,18.38,18.38,19.3,19.3,19.48,19.48,18.61,18.61,17.47,17.47,16.12,16.12,14.53,14.53,16.59,16,16,16.14,16.14,17.05,17.53,17.53,18.19,18.55,18.55,18.37,19.6,19.6,20.05,19.07,19.56,19.56,21.35,21.35,22.95,22.95,21.54,22.07,22.07,21.45,21.45,22.82,20.91,20.91,20.7,20.7,20.2,20.2,27.11,27.11,27.45,25.74,25.74,25.91,26.25,27.55,27.87,27.28,30.74,32.14,36.05,36.05,44.85,45.73,47.83,53.39,74.83,88.16,104.2,104.2,96.67,110.33,110.33,96.32,83.92,66.2,70.27,70.27,73.62,73.62,69.47,75.17,79.74,81.13,82.85,85.75,93.7,94.76,85.53,78.54,82.9,76.63,80.65,78.11,82.72,73.63,82.1,80.74,94.65,107.01,115.92,114.23,94.76,84.82,81.3,90.97,114.01,110.21,104.84,110.82,95.11,106.51,109,76.01,80.71,81.33,100.08,103.8,100.15,93.78,94.33,108.41,102.54,88.77,79.16,85.25,90.49,98.05,109.12,100.84,89.65,91.83,92.89,86.88,89.05,86.15,74.4,69.86,62.51,25.43,27.51,27.05,30.7,30.97,30.31,33.56,35.28,34.85,42.02,43.45,40.92,37.81,40.62,37.57,39.9,40.76,37.73,35.46,35.2,35.59,33.78,37.21,36.17,33.12,31.96,33.71,30.68,32.85,37.72,34.3,32.02,27.63,25.8,26.62,26.36,26.08,26.56,27.48,27.98,29.85,30.35,28.63,25.77,24.99,24.24,23.78,22.34,22.1,22.79,16.82,23.39,5.5,5.3,5.36,5.36,5.52,5.31,5.17,5.24,4.47,4.55,4.53,4.35,4.2,4.08,4.17,4.18,4.39,4.25,4.18,4.31,4.29,4.52,4.53,4.53,4.25,4.97,4.65,5.27,5.06,4.81,5.12,6.03,5.77,5.54,4.72,4.74,4.69,5.06,5.2,5.75,5.41,5.6,5.41,5.22,5.29,5.3,5.11,4.82,8.79,8.34]@市盈率@市盈率